Recent Share Trades for Thomas Cook (TCG)
DateTimeTrade PrcVolumeBuy/SellBidAskValue
24-Feb-1517:11:51123.905,002,910Buy* 123.50123.606.199MO
24-Feb-1516:50:06123.1535,886Sell* 123.50123.6044.19kO
24-Feb-1516:35:03123.604,826Buy* 123.50123.605,965O
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.